Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240617P01735000 | 2024-06-14 3:06PM EDT | 2024-06-17 | 0.03 | - | 0.05 | 0.00 | - | - | 2 | 97.27% |
RUTW240712P01735000 | 2024-06-13 1:45PM EDT | 2024-07-12 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 5 | 29.07% |
RUT240719P01735000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 2.21 | 1.85 | 2.05 | +0.21 | +10.50% | 1 | 9 | 27.07% |